시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,110	280	+ 4.10%	143,509	1,003
13:33	7,095	265	+ 3.88%	141,498	989
13:32	7,100	270	+ 3.95%	141,284	987
13:31	7,100	270	+ 3.95%	139,713	976
13:30	7,090	260	+ 3.81%	139,293	973
13:29	7,080	250	+ 3.66%	136,294	952
13:28	7,080	250	+ 3.66%	136,136	951
13:27	7,080	250	+ 3.66%	135,984	950
13:26	7,080	250	+ 3.66%	135,962	950
13:25	7,080	250	+ 3.66%	135,909	949