시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,140	310	+ 4.54%	149,655	1,047
13:44	7,140	310	+ 4.54%	149,101	1,043
13:43	7,140	310	+ 4.54%	149,053	1,043
13:42	7,130	300	+ 4.39%	148,640	1,040
13:41	7,100	270	+ 3.95%	145,024	1,014
13:40	7,100	270	+ 3.95%	144,624	1,011
13:39	7,100	270	+ 3.95%	144,606	1,011
13:37	7,110	280	+ 4.10%	144,597	1,011
13:36	7,110	280	+ 4.10%	144,375	1,009
13:35	7,110	280	+ 4.10%	143,829	1,005