시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,110	280	+ 4.10%	184,845	1,297
15:19	7,110	280	+ 4.10%	182,906	1,283
15:18	7,110	280	+ 4.10%	182,701	1,282
15:17	7,110	280	+ 4.10%	181,735	1,275
15:16	7,120	290	+ 4.25%	181,685	1,275
15:15	7,110	280	+ 4.10%	181,598	1,274
15:14	7,130	300	+ 4.39%	181,487	1,273
15:13	7,110	280	+ 4.10%	180,414	1,266
15:12	7,110	280	+ 4.10%	180,181	1,264
15:10	7,110	280	+ 4.10%	180,111	1,264