시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,871	23	+ 1.25%	3,837	7
09:56	1,871	23	+ 1.25%	3,738	7
09:55	1,865	17	+ 0.92%	3,693	7
09:54	1,865	17	+ 0.92%	3,687	7
09:52	1,873	25	+ 1.35%	3,531	7
09:44	1,869	21	+ 1.14%	3,047	6
09:41	1,871	23	+ 1.25%	2,811	5
09:40	1,871	23	+ 1.25%	2,810	5
09:35	1,871	23	+ 1.25%	2,809	5
09:33	1,872	24	+ 1.30%	1,295	2