시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,870	22	+ 1.19%	5,000	9
10:13	1,869	21	+ 1.14%	4,995	9
10:10	1,871	23	+ 1.25%	4,795	9
10:09	1,871	23	+ 1.25%	4,762	9
10:08	1,869	21	+ 1.14%	4,727	9
10:07	1,871	23	+ 1.25%	4,627	9
10:06	1,873	25	+ 1.35%	4,481	8
10:04	1,872	24	+ 1.30%	4,065	8
10:02	1,871	23	+ 1.25%	4,064	8
10:01	1,871	23	+ 1.25%	4,058	8