시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,865	17	+ 0.92%	6,682	12
10:38	1,865	17	+ 0.92%	6,667	12
10:35	1,865	17	+ 0.92%	6,666	12
10:34	1,848	0	0.00%	6,664	12
10:33	1,867	19	+ 1.03%	6,542	12
10:31	1,869	21	+ 1.14%	6,347	12
10:28	1,870	22	+ 1.19%	6,120	11
10:25	1,870	22	+ 1.19%	6,119	11
10:23	1,870	22	+ 1.19%	5,003	9
10:17	1,870	22	+ 1.19%	5,002	9