시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,867	19	+ 1.03%	9,529	18
11:06	1,867	19	+ 1.03%	9,528	18
11:05	1,867	19	+ 1.03%	9,009	17
11:03	1,865	17	+ 0.92%	8,934	17
11:02	1,861	13	+ 0.70%	7,916	15
10:59	1,861	13	+ 0.70%	7,911	15
10:57	1,860	12	+ 0.65%	7,906	15
10:50	1,867	19	+ 1.03%	6,906	13
10:44	1,867	19	+ 1.03%	6,905	13
10:43	1,865	17	+ 0.92%	6,806	13