시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,865	17	+ 0.92%	13,035	24
12:15	1,865	17	+ 0.92%	10,304	19
12:10	1,865	17	+ 0.92%	10,301	19
12:06	1,865	17	+ 0.92%	10,252	19
12:00	1,865	17	+ 0.92%	10,240	19
11:35	1,869	21	+ 1.14%	10,237	19
11:31	1,862	14	+ 0.76%	10,232	19
11:21	1,862	14	+ 0.76%	10,157	19
11:20	1,862	14	+ 0.76%	10,156	19
11:13	1,855	7	+ 0.38%	10,154	19