시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,865	17	+ 0.92%	15,138	28
12:55	1,865	17	+ 0.92%	15,110	28
12:53	1,864	16	+ 0.87%	15,099	28
12:51	1,864	16	+ 0.87%	14,129	26
12:46	1,864	16	+ 0.87%	14,128	26
12:36	1,861	13	+ 0.70%	14,127	26
12:31	1,861	13	+ 0.70%	14,096	26
12:30	1,860	12	+ 0.65%	13,993	26
12:28	1,860	12	+ 0.65%	13,990	26
12:20	1,865	17	+ 0.92%	13,037	24