시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,864	16	+ 0.87%	15,736	29
13:35	1,865	17	+ 0.92%	15,731	29
13:26	1,865	17	+ 0.92%	15,533	29
13:25	1,866	18	+ 0.97%	15,464	29
13:23	1,865	17	+ 0.92%	15,456	29
13:21	1,866	18	+ 0.97%	15,453	29
13:20	1,866	18	+ 0.97%	15,452	29
13:15	1,865	17	+ 0.92%	15,451	29
13:14	1,865	17	+ 0.92%	15,386	29
13:09	1,866	18	+ 0.97%	15,266	28