시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,863	15	+ 0.81%	16,550	31
14:50	1,863	15	+ 0.81%	16,475	31
14:49	1,864	16	+ 0.87%	16,458	31
14:48	1,864	16	+ 0.87%	16,430	31
14:47	1,864	16	+ 0.87%	16,420	31
14:42	1,863	15	+ 0.81%	16,410	31
14:40	1,864	16	+ 0.87%	16,391	31
14:36	1,864	16	+ 0.87%	16,326	30
14:34	1,863	15	+ 0.81%	16,067	30
14:26	1,861	13	+ 0.70%	16,066	30