시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,872	24	+ 1.30%	1,287	2
09:30	1,865	17	+ 0.92%	1,117	2
09:29	1,862	14	+ 0.76%	1,098	2
09:23	1,873	25	+ 1.35%	629	1
09:22	1,867	19	+ 1.03%	628	1
09:21	1,873	25	+ 1.35%	618	1
09:16	1,873	25	+ 1.35%	617	1
09:12	1,874	26	+ 1.41%	611	1
09:10	1,874	26	+ 1.41%	496	1
09:05	1,868	20	+ 1.08%	495	1