시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,865	17	+ 0.92%	20,261	38
15:19	1,864	16	+ 0.87%	19,241	36
15:18	1,863	15	+ 0.81%	19,155	36
15:13	1,863	15	+ 0.81%	19,004	35
15:12	1,862	14	+ 0.76%	19,003	35
15:07	1,862	14	+ 0.76%	18,977	35
15:06	1,862	14	+ 0.76%	18,877	35
15:03	1,861	13	+ 0.70%	18,487	34
15:00	1,861	13	+ 0.70%	18,363	34
14:59	1,860	12	+ 0.65%	18,362	34