시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,840	40	- 0.51%	8,821	69
11:23	7,840	40	- 0.51%	8,815	69
11:19	7,840	40	- 0.51%	8,786	69
11:17	7,830	50	- 0.64%	8,780	69
11:16	7,840	40	- 0.51%	8,779	69
11:15	7,840	40	- 0.51%	8,749	68
11:14	7,840	40	- 0.51%	8,742	68
11:13	7,840	40	- 0.51%	8,712	68
11:10	7,830	50	- 0.64%	8,704	68
11:08	7,840	40	- 0.51%	8,416	66