시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,840	40	- 0.51%	9,165	72
11:45	7,840	40	- 0.51%	9,155	72
11:43	7,840	40	- 0.51%	9,119	71
11:41	7,840	40	- 0.51%	9,086	71
11:40	7,840	40	- 0.51%	9,068	71
11:38	7,840	40	- 0.51%	9,064	71
11:35	7,840	40	- 0.51%	9,060	71
11:33	7,830	50	- 0.64%	9,042	71
11:32	7,840	40	- 0.51%	8,928	70
11:29	7,830	50	- 0.64%	8,920	70