시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,820	60	- 0.76%	11,846	93
12:24	7,820	60	- 0.76%	11,835	93
12:13	7,810	70	- 0.89%	11,824	92
12:06	7,840	40	- 0.51%	9,313	73
12:00	7,840	40	- 0.51%	9,282	73
11:59	7,840	40	- 0.51%	9,261	72
11:58	7,840	40	- 0.51%	9,251	72
11:57	7,840	40	- 0.51%	9,230	72
11:56	7,840	40	- 0.51%	9,198	72
11:54	7,840	40	- 0.51%	9,188	72