시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,840	40	- 0.51%	14,126	111
12:52	7,840	40	- 0.51%	14,103	110
12:48	7,840	40	- 0.51%	14,093	110
12:47	7,840	40	- 0.51%	14,083	110
12:45	7,840	40	- 0.51%	14,080	110
12:37	7,840	40	- 0.51%	14,078	110
12:31	7,830	50	- 0.64%	14,068	110
12:30	7,840	40	- 0.51%	13,568	106
12:28	7,840	40	- 0.51%	13,533	106
12:27	7,840	40	- 0.51%	13,499	106