시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,850	30	- 0.38%	14,313	112
13:15	7,850	30	- 0.38%	14,281	112
13:14	7,850	30	- 0.38%	14,248	111
13:12	7,840	40	- 0.51%	14,235	111
13:10	7,840	40	- 0.51%	14,212	111
13:06	7,840	40	- 0.51%	14,202	111
13:04	7,840	40	- 0.51%	14,179	111
13:00	7,840	40	- 0.51%	14,169	111
12:59	7,840	40	- 0.51%	14,146	111
12:55	7,840	40	- 0.51%	14,136	111