시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,860	20	- 0.25%	23,110	181
14:02	7,860	20	- 0.25%	23,108	181
14:01	7,850	30	- 0.38%	20,512	161
13:59	7,850	30	- 0.38%	15,181	119
13:57	7,850	30	- 0.38%	14,981	117
13:55	7,850	30	- 0.38%	14,980	117
13:51	7,850	30	- 0.38%	14,971	117
13:44	7,850	30	- 0.38%	14,962	117
13:32	7,840	40	- 0.51%	14,953	117
13:20	7,840	40	- 0.51%	14,813	116