시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,870	10	- 0.13%	25,957	203
14:43	7,870	10	- 0.13%	25,923	203
14:42	7,870	10	- 0.13%	25,899	203
14:41	7,870	10	- 0.13%	25,389	199
14:40	7,870	10	- 0.13%	24,879	195
14:38	7,870	10	- 0.13%	24,869	195
14:37	7,870	10	- 0.13%	24,269	190
14:23	7,860	20	- 0.25%	23,659	185
14:18	7,860	20	- 0.25%	23,398	183
14:09	7,880	0	0.00%	23,130	181