시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,860	20	- 0.25%	27,487	216
14:59	7,870	10	- 0.13%	26,219	206
14:57	7,870	10	- 0.13%	26,186	205
14:55	7,870	10	- 0.13%	26,152	205
14:54	7,870	10	- 0.13%	26,142	205
14:51	7,870	10	- 0.13%	26,119	205
14:50	7,860	20	- 0.25%	26,096	205
14:48	7,870	10	- 0.13%	26,000	204
14:47	7,870	10	- 0.13%	25,990	204
14:45	7,870	10	- 0.13%	25,967	204