시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,840	40	- 0.51%	2,084	16
09:41	7,840	40	- 0.51%	2,082	16
09:40	7,840	40	- 0.51%	1,977	15
09:39	7,840	40	- 0.51%	1,477	12
09:38	7,840	40	- 0.51%	1,468	11
09:37	7,840	40	- 0.51%	1,449	11
09:34	7,850	30	- 0.38%	1,211	9
09:30	7,830	50	- 0.64%	169	1
09:28	7,830	50	- 0.64%	168	1
09:21	7,820	60	- 0.76%	109	1