시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,850	30	- 0.38%	2,250	18
10:07	7,850	30	- 0.38%	2,233	17
10:05	7,850	30	- 0.38%	2,217	17
10:03	7,850	30	- 0.38%	2,200	17
10:02	7,850	30	- 0.38%	2,183	17
10:00	7,850	30	- 0.38%	2,167	17
09:57	7,850	30	- 0.38%	2,150	17
09:51	7,850	30	- 0.38%	2,134	17
09:47	7,850	30	- 0.38%	2,118	17
09:45	7,850	30	- 0.38%	2,102	16