시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,840	40	- 0.51%	4,563	36
10:34	7,840	40	- 0.51%	3,446	27
10:31	7,850	30	- 0.38%	3,443	27
10:28	7,850	30	- 0.38%	3,420	27
10:27	7,850	30	- 0.38%	3,419	27
10:23	7,850	30	- 0.38%	3,396	27
10:21	7,840	40	- 0.51%	3,373	26
10:19	7,850	30	- 0.38%	3,273	26
10:18	7,840	40	- 0.51%	3,260	26
10:10	7,850	30	- 0.38%	2,260	18