시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,840	40	- 0.51%	8,386	66
11:05	7,840	40	- 0.51%	8,378	66
11:00	7,840	40	- 0.51%	8,368	65
10:57	7,830	50	- 0.64%	8,358	65
10:55	7,830	50	- 0.64%	8,342	65
10:54	7,800	80	- 1.02%	7,949	62
10:53	7,830	50	- 0.64%	5,076	40
10:51	7,830	50	- 0.64%	4,927	39
10:47	7,830	50	- 0.64%	4,844	38
10:41	7,840	40	- 0.51%	4,816	38