시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,870	10	- 0.13%	30,704	241
15:19	7,870	10	- 0.13%	30,009	235
15:18	7,870	10	- 0.13%	29,973	235
15:17	7,860	20	- 0.25%	29,622	232
15:15	7,870	10	- 0.13%	29,256	229
15:14	7,870	10	- 0.13%	28,752	225
15:13	7,870	10	- 0.13%	28,666	225
15:12	7,870	10	- 0.13%	28,592	224
15:10	7,870	10	- 0.13%	28,582	224
15:09	7,860	20	- 0.25%	27,763	218