시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	12,810	30	+ 0.24%	80,826	1,037
13:55	12,810	30	+ 0.24%	79,697	1,023
13:54	12,810	30	+ 0.24%	79,676	1,022
13:53	12,790	10	+ 0.08%	79,641	1,022
13:52	12,760	20	- 0.16%	79,070	1,015
13:50	12,760	20	- 0.16%	79,062	1,015
13:49	12,770	10	- 0.08%	78,521	1,008
13:48	12,760	20	- 0.16%	78,326	1,005
13:47	12,750	30	- 0.24%	78,224	1,004
13:46	12,760	20	- 0.16%	77,752	998