시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	12,800	20	+ 0.16%	82,242	1,055
14:05	12,780	0	0.00%	81,730	1,049
14:04	12,780	0	0.00%	81,598	1,047
14:03	12,800	20	+ 0.16%	81,500	1,046
14:02	12,800	20	+ 0.16%	81,498	1,046
14:01	12,810	30	+ 0.24%	81,394	1,044
14:00	12,800	20	+ 0.16%	81,363	1,044
13:59	12,810	30	+ 0.24%	80,985	1,039
13:58	12,810	30	+ 0.24%	80,981	1,039
13:57	12,800	20	+ 0.16%	80,919	1,038