시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	12,820	40	+ 0.31%	84,859	1,089
14:15	12,830	50	+ 0.39%	84,745	1,087
14:14	12,830	50	+ 0.39%	84,500	1,084
14:13	12,830	50	+ 0.39%	84,493	1,084
14:12	12,830	50	+ 0.39%	84,443	1,084
14:11	12,840	60	+ 0.47%	84,425	1,083
14:10	12,850	70	+ 0.55%	83,886	1,076
14:09	12,850	70	+ 0.55%	83,618	1,073
14:08	12,850	70	+ 0.55%	83,465	1,071
14:07	12,810	30	+ 0.24%	82,255	1,055