시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	12,880	100	+ 0.78%	90,345	1,159
14:26	12,870	90	+ 0.70%	90,096	1,156
14:25	12,860	80	+ 0.63%	90,012	1,155
14:24	12,860	80	+ 0.63%	90,006	1,155
14:23	12,800	20	+ 0.16%	88,645	1,137
14:21	12,830	50	+ 0.39%	88,643	1,137
14:20	12,810	30	+ 0.24%	86,782	1,114
14:19	12,820	40	+ 0.31%	85,425	1,096
14:18	12,820	40	+ 0.31%	85,355	1,095
14:17	12,820	40	+ 0.31%	85,134	1,092