시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,820	40	+ 0.31%	92,554	1,188
14:38	12,810	30	+ 0.24%	92,552	1,188
14:37	12,810	30	+ 0.24%	92,426	1,186
14:36	12,830	50	+ 0.39%	91,325	1,172
14:35	12,860	80	+ 0.63%	91,268	1,171
14:34	12,820	40	+ 0.31%	91,267	1,171
14:31	12,860	80	+ 0.63%	90,975	1,167
14:30	12,850	70	+ 0.55%	90,788	1,165
14:29	12,870	90	+ 0.70%	90,632	1,163
14:28	12,870	90	+ 0.70%	90,475	1,161