시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,820	40	+ 0.31%	95,168	1,221
14:48	12,820	40	+ 0.31%	95,114	1,220
14:47	12,820	40	+ 0.31%	95,106	1,220
14:46	12,810	30	+ 0.24%	95,045	1,220
14:45	12,820	40	+ 0.31%	94,823	1,217
14:44	12,840	60	+ 0.47%	94,443	1,212
14:43	12,820	40	+ 0.31%	94,316	1,210
14:42	12,810	30	+ 0.24%	94,243	1,209
14:41	12,820	40	+ 0.31%	93,589	1,201
14:40	12,820	40	+ 0.31%	92,901	1,192