시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	12,880	100	+ 0.78%	12,553	161
09:10	12,910	130	+ 1.02%	11,766	151
09:09	12,840	60	+ 0.47%	10,565	135
09:08	12,780	0	0.00%	10,259	131
09:07	12,780	0	0.00%	9,120	117
09:06	12,790	10	+ 0.08%	8,231	105
09:05	12,800	20	+ 0.16%	8,185	105
09:04	12,790	10	+ 0.08%	6,512	83
09:03	12,800	20	+ 0.16%	6,164	79
09:02	12,820	40	+ 0.31%	5,840	75