시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	12,810	30	+ 0.24%	28,207	362
09:20	12,820	40	+ 0.31%	28,093	361
09:19	12,810	30	+ 0.24%	28,019	360
09:18	12,800	20	+ 0.16%	27,666	355
09:17	12,840	60	+ 0.47%	24,442	314
09:16	12,840	60	+ 0.47%	22,295	286
09:15	12,900	120	+ 0.94%	15,358	197
09:14	12,910	130	+ 1.02%	15,052	193
09:13	12,910	130	+ 1.02%	14,409	185
09:12	12,950	170	+ 1.33%	13,846	178