시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,850	70	+ 0.55%	30,709	394
09:33	12,860	80	+ 0.63%	30,499	392
09:30	12,860	80	+ 0.63%	30,411	390
09:28	12,830	50	+ 0.39%	30,175	387
09:27	12,850	70	+ 0.55%	29,559	380
09:26	12,860	80	+ 0.63%	29,415	378
09:25	12,840	60	+ 0.47%	29,170	375
09:24	12,840	60	+ 0.47%	29,029	373
09:23	12,830	50	+ 0.39%	28,720	369
09:22	12,830	50	+ 0.39%	28,231	362