시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,910	130	+ 1.02%	36,128	464
09:43	12,930	150	+ 1.17%	35,909	461
09:42	12,940	160	+ 1.25%	35,853	461
09:41	12,930	150	+ 1.17%	32,786	421
09:40	12,920	140	+ 1.10%	32,694	420
09:39	12,890	110	+ 0.86%	31,749	408
09:38	12,880	100	+ 0.78%	31,646	406
09:37	12,850	70	+ 0.55%	31,513	405
09:36	12,850	70	+ 0.55%	30,933	397
09:35	12,860	80	+ 0.63%	30,911	397