시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	12,950	170	+ 1.33%	37,492	482
09:53	12,940	160	+ 1.25%	37,196	478
09:52	12,940	160	+ 1.25%	37,011	476
09:51	12,950	170	+ 1.33%	36,902	474
09:50	12,920	140	+ 1.10%	36,785	473
09:49	12,910	130	+ 1.02%	36,707	472
09:48	12,890	110	+ 0.86%	36,590	470
09:47	12,880	100	+ 0.78%	36,538	470
09:46	12,900	120	+ 0.94%	36,479	469
09:45	12,900	120	+ 0.94%	36,175	465