시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,840	60	+ 0.47%	95,720	1,228
14:59	12,830	50	+ 0.39%	95,692	1,228
14:58	12,810	30	+ 0.24%	95,655	1,227
14:57	12,830	50	+ 0.39%	95,634	1,227
14:56	12,820	40	+ 0.31%	95,495	1,225
14:55	12,810	30	+ 0.24%	95,490	1,225
14:54	12,820	40	+ 0.31%	95,395	1,224
14:53	12,820	40	+ 0.31%	95,242	1,222
14:51	12,830	50	+ 0.39%	95,187	1,221
14:50	12,820	40	+ 0.31%	95,170	1,221