시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,960	180	+ 1.41%	43,743	563
10:03	12,980	200	+ 1.57%	43,623	562
10:02	12,990	210	+ 1.64%	42,100	542
10:01	12,990	210	+ 1.64%	40,417	520
10:00	12,990	210	+ 1.64%	40,307	518
09:59	13,000	220	+ 1.72%	39,467	508
09:58	12,990	210	+ 1.64%	39,192	504
09:57	12,970	190	+ 1.49%	38,179	491
09:56	12,950	170	+ 1.33%	38,142	490
09:55	12,950	170	+ 1.33%	37,651	484