시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	12,990	210	+ 1.64%	46,237	595
10:14	13,010	230	+ 1.80%	46,140	594
10:13	12,990	210	+ 1.64%	46,120	594
10:12	12,995	215	+ 1.68%	45,996	592
10:11	13,000	220	+ 1.72%	45,876	591
10:10	13,000	220	+ 1.72%	45,847	590
10:08	12,940	160	+ 1.25%	44,187	569
10:07	12,950	170	+ 1.33%	43,926	565
10:06	12,940	160	+ 1.25%	43,862	565
10:05	12,960	180	+ 1.41%	43,857	565