시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,900	120	+ 0.94%	48,840	629
10:24	12,920	140	+ 1.10%	47,999	618
10:23	12,900	120	+ 0.94%	47,847	616
10:22	12,880	100	+ 0.78%	47,785	616
10:21	12,900	120	+ 0.94%	47,519	612
10:20	12,920	140	+ 1.10%	47,407	611
10:19	12,960	180	+ 1.41%	46,560	600
10:18	12,970	190	+ 1.49%	46,520	599
10:17	12,990	210	+ 1.64%	46,396	598
10:16	12,990	210	+ 1.64%	46,348	597