시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	12,720	60	- 0.47%	53,845	693
10:35	12,770	10	- 0.08%	53,010	683
10:34	12,790	10	+ 0.08%	52,644	678
10:33	12,820	40	+ 0.31%	51,204	660
10:32	12,840	60	+ 0.47%	50,703	653
10:31	12,850	70	+ 0.55%	50,698	653
10:29	12,850	70	+ 0.55%	50,494	650
10:28	12,860	80	+ 0.63%	49,746	641
10:27	12,860	80	+ 0.63%	49,566	638
10:26	12,870	90	+ 0.70%	49,507	638