시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,740	40	- 0.31%	55,842	719
10:45	12,730	50	- 0.39%	55,719	717
10:44	12,740	40	- 0.31%	55,651	716
10:43	12,760	20	- 0.16%	55,527	715
10:42	12,750	30	- 0.24%	55,470	714
10:41	12,760	20	- 0.16%	55,383	713
10:40	12,760	20	- 0.16%	55,263	711
10:39	12,720	60	- 0.47%	55,158	710
10:38	12,730	50	- 0.39%	54,887	707
10:37	12,720	60	- 0.47%	54,268	699