시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,880	100	+ 0.78%	57,713	743
10:55	12,810	30	+ 0.24%	57,572	741
10:54	12,870	90	+ 0.70%	57,430	739
10:53	12,800	20	+ 0.16%	56,885	732
10:52	12,780	0	0.00%	56,608	728
10:51	12,760	20	- 0.16%	56,543	728
10:50	12,760	20	- 0.16%	56,516	727
10:49	12,730	50	- 0.39%	55,951	720
10:48	12,740	40	- 0.31%	55,895	719
10:47	12,750	30	- 0.24%	55,865	719