시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	12,850	70	+ 0.55%	58,401	751
11:08	12,850	70	+ 0.55%	58,353	751
11:07	12,850	70	+ 0.55%	58,347	751
11:04	12,870	90	+ 0.70%	58,311	750
11:03	12,870	90	+ 0.70%	58,196	749
11:02	12,880	100	+ 0.78%	58,009	746
11:01	12,900	120	+ 0.94%	57,960	746
11:00	12,870	90	+ 0.70%	57,832	744
10:59	12,830	50	+ 0.39%	57,780	743
10:57	12,890	110	+ 0.86%	57,753	743