시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	12,800	20	+ 0.16%	61,367	789
11:18	12,820	40	+ 0.31%	60,616	780
11:17	12,810	30	+ 0.24%	59,929	771
11:16	12,810	30	+ 0.24%	59,879	770
11:15	12,800	20	+ 0.16%	59,854	770
11:14	12,810	30	+ 0.24%	58,746	756
11:13	12,820	40	+ 0.31%	58,562	754
11:12	12,840	60	+ 0.47%	58,488	753
11:11	12,860	80	+ 0.63%	58,452	752
11:10	12,850	70	+ 0.55%	58,446	752