시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	12,780	0	0.00%	65,486	842
11:32	12,770	10	- 0.08%	65,308	840
11:31	12,760	20	- 0.16%	65,232	839
11:30	12,780	0	0.00%	64,089	824
11:28	12,780	0	0.00%	64,062	824
11:27	12,780	0	0.00%	63,944	822
11:26	12,790	10	+ 0.08%	62,697	806
11:25	12,780	0	0.00%	62,694	806
11:24	12,790	10	+ 0.08%	62,609	805
11:22	12,790	10	+ 0.08%	62,548	805