시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	12,770	10	- 0.08%	66,108	850
11:43	12,770	10	- 0.08%	66,065	849
11:42	12,780	0	0.00%	65,967	848
11:41	12,780	0	0.00%	65,890	847
11:40	12,770	10	- 0.08%	65,873	847
11:39	12,780	0	0.00%	65,841	847
11:38	12,770	10	- 0.08%	65,757	846
11:36	12,780	0	0.00%	65,569	843
11:35	12,780	0	0.00%	65,508	842
11:34	12,780	0	0.00%	65,507	842