시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,830	50	+ 0.39%	96,824	1,242
15:09	12,830	50	+ 0.39%	96,646	1,240
15:08	12,830	50	+ 0.39%	96,609	1,240
15:07	12,820	40	+ 0.31%	96,605	1,240
15:06	12,820	40	+ 0.31%	96,432	1,237
15:05	12,830	50	+ 0.39%	96,430	1,237
15:04	12,840	60	+ 0.47%	96,427	1,237
15:03	12,830	50	+ 0.39%	96,426	1,237
15:02	12,840	60	+ 0.47%	95,929	1,231
15:01	12,860	80	+ 0.63%	95,909	1,231