시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,800	20	+ 0.16%	66,735	858
11:59	12,790	10	+ 0.08%	66,688	857
11:57	12,790	10	+ 0.08%	66,655	857
11:54	12,800	20	+ 0.16%	66,588	856
11:53	12,800	20	+ 0.16%	66,475	855
11:52	12,790	10	+ 0.08%	66,437	854
11:49	12,790	10	+ 0.08%	66,346	853
11:47	12,790	10	+ 0.08%	66,253	852
11:46	12,790	10	+ 0.08%	66,133	850
11:45	12,770	10	- 0.08%	66,123	850